WHHungarian Forint11/19/2009
LAST:

 179.9		CHANGE:
 2.72		OPEN:
0.1		HIGH:
179.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.54		PREV:
177.2		LOW:
0.1		BID:
0.0		OPEN INT:
84
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.1179.90.1179.9084
11/18/09177.8177.8177.2177.2084
11/17/090.1177.80.1177.8184
11/16/090.1178.80.1178.81083
11/13/090.1180.80.1180.8073
11/12/09179.2180.9179.2180.9676
11/11/09181.5181.5179.2179.2079
11/10/090.1181.50.1181.5192
11/09/090.1182.10.1182.1079
11/06/090.10.10.10.1279
11/05/090.1186.80.1186.8079
11/04/090.1187.90.1187.9079
11/03/09186.2190.1186.2190.1092
11/02/09183.7186.2183.7186.21379
10/30/09185.6185.6183.7183.7092
10/29/09184.1185.6184.1185.6192
10/28/09180.6184.1180.6184.1292
10/27/09177.6180.6177.6180.6092
10/26/09178.0178.0177.6177.6092
10/23/09178.0178.0178.0178.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist