Historical Prices for CME, WH

Hungarian Forint

03/19/2010

LAST: 193.4	CHANGE: 2.35	OPEN: 191.1	HIGH: 193.4	ASK: 0.0	VOLUME: 3
LAST: 193.4	CHANGE(%): 1.23	PREV: 191.1	LOW: 191.1	BID: 0.0	OPEN INT: 45

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	191.1	193.4	191.1	193.4	3	45
03/18/10	190.7	191.1	190.7	191.1	3	45
03/17/10	193.0	193.0	190.7	190.7	15	43
03/16/10	193.3	193.3	193.0	193.0	1	39
03/15/10	193.3	193.3	193.3	193.3	0	0
03/12/10	0.1	193.3	0.1	193.3	36	42
03/11/10	0.1	195.4	0.1	195.4	36	42
03/10/10	0.1	196.7	0.1	196.7	4	38
03/09/10	0.1	196.6	0.1	196.6	5	42
03/08/10	0.1	194.9	0.1	194.9	0	46
03/05/10	195.3	196.3	195.3	196.3	0	46
03/04/10	0.1	195.3	0.1	195.3	0	46
03/03/10	0.1	195.7	0.1	195.7	2	46
03/02/10	0.1	198.7	0.1	198.7	4	46
03/01/10	0.0	197.5	0.0	197.5	21	50
02/26/10	0.1	198.7	0.1	198.7	1	31
02/25/10	0.0	200.3	0.0	200.3	1	31
02/24/10	0.0	199.9	0.0	199.9	0	31
02/23/10	0.0	197.7	0.0	197.7	1	31
02/22/10	0.1	198.6	0.1	198.6	0	32

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist