WH.CHungarian Forint Continuation11/20/2009
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0554		HIGH:
0.0556		ASK:
0.0000		VOLUME:
0
CHANGE(%):
8.33		PREV:
0.0600		LOW:
0.0545		BID:
0.0000		OPEN INT:
84
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.05540.05560.05450.0550084
11/19/090.06000.06000.06000.0600084
11/18/090.05570.05620.05570.0558184
11/17/090.06000.06000.06000.06001083
11/16/090.06000.06000.06000.0600073
11/13/090.05000.06000.05000.0600676
11/12/090.05480.05540.05440.0546192
11/11/090.05000.05000.05000.050000
11/10/090.05000.06000.05000.0500079
11/09/090.05000.06000.05000.0500279
11/06/090.05000.05000.05000.0500079
11/05/090.05000.05000.05000.050000
11/04/090.05000.05000.05000.050000
11/03/090.05240.05290.05210.05251379
11/02/090.05310.05360.05180.0524092
10/30/090.05420.05430.05310.0531192
10/29/090.05390.05430.05310.0542292
10/28/090.05380.05460.05300.0531092
10/27/090.05480.05520.05430.0544092
10/26/090.05570.05600.05480.0548092
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist