WEZ10Euro/Czech Koruna {Dec 10}11/20/09 16:51
LAST:

 0.0392		CHANGE:
 0.00		OPEN:
0.0396		HIGH:
0.0396		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.01		PREV:
0.0396		LOW:
0.0392		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03960.03960.03920.039200
11/19/090.03990.03990.03960.039600
11/18/090.03980.03990.03980.039900
11/17/090.03980.03980.03980.039800
11/16/090.03980.03980.03980.039800
11/13/090.03970.03980.03970.039800
11/12/090.03980.03980.03970.039700
11/11/090.03970.03980.03970.039800
11/10/090.03970.03970.03970.039700
11/09/090.03940.03970.03940.039700
11/06/090.03920.03940.03920.039400
11/05/090.03900.03920.03900.039200
11/04/090.03870.03900.03870.039000
11/03/090.03840.03870.03840.038700
11/02/090.03820.03840.03820.038400
10/30/090.03860.03860.03820.038200
10/29/090.03810.03860.03810.038600
10/28/090.03870.03870.03810.038100
10/27/090.03890.03890.03870.038700
10/26/090.03910.03910.03890.038900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist