WEZ09Euro/Czech Koruna {Dec 09}11/20/09 16:51
LAST:

 0.0386		CHANGE:
 0.00		OPEN:
0.0389		HIGH:
0.0389		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.77		PREV:
0.0389		LOW:
0.0386		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03890.03890.03860.038600
11/19/090.03930.03930.03890.038900
11/18/090.03920.03930.03920.039300
11/17/090.03930.03930.03910.039200
11/16/090.03920.03930.03910.039300
11/13/090.03910.03930.03910.039200
11/12/090.03920.03930.03910.039100
11/11/090.03920.03940.03920.039200
11/10/090.03910.03920.03910.039200
11/09/090.03880.03910.03880.039100
11/06/090.03860.03890.03860.038800
11/05/090.03840.03870.03830.038600
11/04/090.03810.03850.03810.038400
11/03/090.03790.03810.03780.038100
11/02/090.03760.03790.03760.037900
10/30/090.03850.03850.03760.037600
10/29/090.03850.03850.03760.038000
10/28/090.03810.03810.03760.037600
10/27/090.03810.03840.03810.038100
10/26/090.03850.03860.03840.038400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist