WEZ09Euro/Czech Koruna {Dec 09}12/14/09 16:47
LAST:

 0.0388		CHANGE:
 0.00		OPEN:
0.0387		HIGH:
0.0389		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.0387		LOW:
0.0387		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/14/090.03870.03890.03870.038800
12/11/090.03880.03890.03870.038700
12/10/090.03890.03890.03880.0388240
12/09/090.03880.03890.03870.0389240
12/08/090.03900.03900.03890.038900
12/07/090.03900.03900.03900.039000
12/04/090.03870.03900.03870.039000
12/03/090.03860.03870.03860.038700
12/02/090.03850.03860.03850.038600
12/01/090.03820.03850.03820.038500
11/30/090.03830.03830.03820.038200
11/27/090.03840.03840.03830.038300
11/26/090.03840.03840.03840.038400
11/25/090.03840.03840.03840.038400
11/24/090.03860.03860.03840.038400
11/23/090.03860.03860.03860.038600
11/20/090.03890.03890.03860.038600
11/19/090.03930.03930.03890.038900
11/18/090.03920.03930.03920.039300
11/17/090.03930.03930.03910.039200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist