WEU10Euro/Czech Koruna {Sep 10}11/20/09 16:51
LAST:

 0.0389		CHANGE:
 0.00		OPEN:
0.0392		HIGH:
0.0392		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.77		PREV:
0.0392		LOW:
0.0389		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03920.03920.03890.038900
11/19/090.03960.03960.03920.039200
11/18/090.03950.03960.03950.039600
11/17/090.03950.03950.03950.039500
11/16/090.03950.03950.03950.039500
11/13/090.03940.03950.03940.039500
11/12/090.03950.03950.03940.039400
11/11/090.03940.03950.03940.039500
11/10/090.03930.03940.03930.039400
11/09/090.03910.03930.03910.039300
11/06/090.03890.03910.03890.039100
11/05/090.03870.03890.03870.038900
11/04/090.03840.03870.03840.038700
11/03/090.03810.03840.03810.038400
11/02/090.03790.03810.03790.038100
10/30/090.03830.03830.03790.037900
10/29/090.03780.03830.03780.038300
10/28/090.03840.03840.03780.037800
10/27/090.03860.03860.03840.038400
10/26/090.03880.03880.03860.038600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist