WEH11Euro/Czech Koruna {Mar 11}11/20/09 16:51
LAST:

 0.0395		CHANGE:
 0.00		OPEN:
0.0399		HIGH:
0.0399		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.00		PREV:
0.0399		LOW:
0.0395		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03990.03990.03950.039500
11/19/090.04020.04020.03990.039900
11/18/090.04010.04020.04010.040200
11/17/090.04020.04020.04010.040100
11/16/090.04010.04020.04010.040200
11/13/090.04000.04010.04000.040100
11/12/090.04010.04010.04000.040000
11/11/090.04010.04010.04010.040100
11/10/090.04000.04010.04000.040100
11/09/090.03970.04000.03970.040000
11/06/090.03950.03970.03950.039700
11/05/090.03930.03950.03930.039500
11/04/090.03900.03930.03900.039300
11/03/090.03880.03900.03880.039000
11/02/090.03850.03880.03850.038800
10/30/090.03890.03890.03850.038500
10/29/090.03840.03890.03840.038900
10/28/090.03900.03900.03840.038400
10/27/090.03920.03920.03900.039000
10/26/090.03940.03940.03920.039200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist