WEH10Euro/Czech Koruna {Mar 10}11/20/09 16:51
LAST:

 0.0385		CHANGE:
 0.00		OPEN:
0.0389		HIGH:
0.0389		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.03		PREV:
0.0389		LOW:
0.0385		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03890.03890.03850.038500
11/19/090.03920.03920.03890.038900
11/18/090.03910.03920.03910.039200
11/17/090.03920.03920.03910.039100
11/16/090.03910.03920.03910.039200
11/13/090.03900.03910.03900.039100
11/12/090.03920.03920.03900.039000
11/11/090.03910.03920.03910.039200
11/10/090.03900.03910.03900.039100
11/09/090.03870.03900.03870.039000
11/06/090.03850.03870.03850.038700
11/05/090.03830.03850.03830.038500
11/04/090.03800.03830.03800.038300
11/03/090.03780.03800.03780.038000
11/02/090.03760.03780.03760.037800
10/30/090.03790.03790.03760.037600
10/29/090.03750.03790.03750.037900
10/28/090.03810.03810.03750.037500
10/27/090.03830.03830.03810.038100
10/26/090.03840.03840.03830.038300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist