WCZ10Czech Koruna {Dec 10}11/20/09 16:51
LAST:

 0.0580		CHANGE:
 0.00		OPEN:
0.0588		HIGH:
0.0588		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.36		PREV:
0.0588		LOW:
0.0580		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.05880.05880.05800.058000
11/19/090.05940.05940.05880.058800
11/18/090.05890.05940.05890.059400
11/17/090.05960.05960.05890.058900
11/16/090.05910.05960.05910.059600
11/13/090.05890.05910.05890.059100
11/12/090.05940.05940.05890.058900
11/11/090.05940.05940.05940.059400
11/10/090.05930.05940.05930.059400
11/09/090.05830.05930.05830.059300
11/06/090.05810.05830.05810.058300
11/05/090.05790.05810.05790.058100
11/04/090.05670.05790.05670.057900
11/03/090.05660.05670.05660.056700
11/02/090.05620.05660.05620.056600
10/30/090.05710.05710.05620.056200
10/29/090.05600.05710.05600.057100
10/28/090.05720.05720.05600.056000
10/27/090.05770.05770.05720.057200
10/26/090.05850.05850.05770.057700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist