WCZ09Czech Koruna {Dec 09}11/20/09 16:51
LAST:

 0.0573		CHANGE:
 0.00		OPEN:
0.0581		HIGH:
0.0582		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.38		PREV:
0.0581		LOW:
0.0571		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.05810.05820.05710.0573018
11/19/090.05860.05870.05770.0581018
11/18/090.05820.05880.05820.0586018
11/17/090.05880.05880.05800.0582018
11/16/090.05840.05890.05840.0588018
11/13/090.05820.05860.05800.0584018
11/12/090.05870.05890.05810.0582018
11/11/090.05870.05920.05870.058700
11/10/090.05860.05870.05840.0587018
11/09/090.05760.05860.05760.0586018
11/06/090.05740.05790.05740.0576018
11/05/090.05720.05760.05680.0574018
11/04/090.05600.05730.05600.0572018
11/03/090.05590.05610.05550.0560018
11/02/090.05550.05620.05550.0559018
10/30/090.05790.05790.05540.0554018
10/29/090.05790.05790.05520.0564018
10/28/090.05630.05650.05520.0553618
10/27/090.05650.05720.05630.0565024
10/26/090.05790.05800.05690.0570024
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist