WCU10Czech Koruna {Sep 10}11/20/09 16:51
LAST:

 0.0576		CHANGE:
 0.00		OPEN:
0.0584		HIGH:
0.0584		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.37		PREV:
0.0584		LOW:
0.0576		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.05840.05840.05760.057600
11/19/090.05900.05900.05840.058400
11/18/090.05850.05900.05850.059000
11/17/090.05910.05910.05850.058500
11/16/090.05870.05910.05870.059100
11/13/090.05850.05870.05850.058700
11/12/090.05900.05900.05850.058500
11/11/090.05900.05900.05900.059000
11/10/090.05890.05900.05890.059000
11/09/090.05790.05890.05790.058900
11/06/090.05770.05790.05770.057900
11/05/090.05750.05770.05750.057700
11/04/090.05630.05750.05630.057500
11/03/090.05620.05630.05620.056300
11/02/090.05570.05620.05570.056200
10/30/090.05670.05670.05570.055700
10/29/090.05560.05670.05560.056700
10/28/090.05680.05680.05560.055600
10/27/090.05730.05730.05680.056800
10/26/090.05810.05810.05730.057300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist