WCM10Czech Koruna {Jun 10}11/20/09 16:51
LAST:

 0.0572		CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.38		PREV:
0.0580		LOW:
0.0572		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.05800.05800.05720.057200
11/19/090.05850.05850.05800.058000
11/18/090.05810.05850.05810.058500
11/17/090.05870.05870.05810.058100
11/16/090.05830.05870.05830.058700
11/13/090.05800.05830.05800.058300
11/12/090.05860.05860.05800.058000
11/11/090.05860.05860.05860.058600
11/10/090.05850.05860.05850.058600
11/09/090.05750.05850.05750.058500
11/06/090.05730.05750.05730.057500
11/05/090.05710.05730.05710.057300
11/04/090.05590.05710.05590.057100
11/03/090.05580.05590.05580.055900
11/02/090.05530.05580.05530.055800
10/30/090.05630.05630.05530.055300
10/29/090.05520.05630.05520.056300
10/28/090.05640.05640.05520.055200
10/27/090.05690.05690.05640.056400
10/26/090.05770.05770.05690.056900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist