WCH11Czech Koruna {Mar 11}11/20/09 16:51
LAST:

 0.0584		CHANGE:
 0.00		OPEN:
0.0592		HIGH:
0.0592		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.35		PREV:
0.0592		LOW:
0.0584		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.05920.05920.05840.058400
11/19/090.05980.05980.05920.059200
11/18/090.05930.05980.05930.059800
11/17/090.06000.06000.05930.059300
11/16/090.05950.06000.05950.060000
11/13/090.05930.05950.05930.059500
11/12/090.05980.05980.05930.059300
11/11/090.05980.05980.05980.059800
11/10/090.05970.05980.05970.059800
11/09/090.05870.05970.05870.059700
11/06/090.05850.05870.05850.058700
11/05/090.05840.05850.05840.058500
11/04/090.05710.05840.05710.058400
11/03/090.05700.05710.05700.057100
11/02/090.05660.05700.05660.057000
10/30/090.05760.05760.05660.056600
10/29/090.05640.05760.05640.057600
10/28/090.05760.05760.05640.056400
10/27/090.05810.05810.05760.057600
10/26/090.05890.05890.05810.058100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist