Stock Quote and Chart for Swiss Franc/Yen {Sep 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UPU09

Swiss Franc/Yen {Sep 09} [CME]

15 May 2008 00:00

LAST: 96.920	CHANGE: -0.470	OPEN: 97.390	HIGH: 97.390	ASK:	VOLUME: 0
LAST: 96.920	CHANGE(%): -0.48%	PREV: 97.390	LOW: 96.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	97.390	97.390	96.920	96.920	0
14 May 2008	97.140	97.390	97.140	97.390	0
13 May 2008	97.100	97.140	97.100	97.140	0
12 May 2008	96.555	97.100	96.555	97.100	0
09 May 2008	96.515	96.555	96.515	96.555	0
08 May 2008	97.030	97.030	96.515	96.515	0
07 May 2008	97.325	97.325	97.030	97.030	0
06 May 2008	97.155	97.325	97.155	97.325	0
05 May 2008	97.300	97.300	97.155	97.155	0
02 May 2008	97.075	97.300	97.075	97.300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: