Stock Quote and Chart for Swiss Franc/Yen {Jun 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UPM09

Swiss Franc/Yen {Jun 09} [CME]

15 May 2008 00:00

LAST: 97.325	CHANGE: -0.475	OPEN: 97.800	HIGH: 97.800	ASK:	VOLUME: 0
LAST: 97.325	CHANGE(%): -0.48%	PREV: 97.800	LOW: 97.325	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	97.800	97.800	97.325	97.325	0
14 May 2008	97.575	97.800	97.575	97.800	0
13 May 2008	97.535	97.575	97.535	97.575	0
12 May 2008	96.980	97.535	96.980	97.535	0
09 May 2008	96.945	96.980	96.945	96.980	0
08 May 2008	97.465	97.465	96.945	96.945	0
07 May 2008	97.760	97.760	97.465	97.465	0
06 May 2008	97.590	97.760	97.590	97.760	0
05 May 2008	97.740	97.740	97.590	97.590	0
02 May 2008	97.510	97.740	97.510	97.740	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: