Stock Quote and Chart for Swiss Franc/Yen {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UPM08

Swiss Franc/Yen {Jun 08} [CME]

15 May 2008 00:00

LAST: 99.015	CHANGE: -0.490	OPEN: 99.505	HIGH: 99.505	ASK:	VOLUME: 161
LAST: 99.015	CHANGE(%): -0.49%	PREV: 99.505	LOW: 99.015	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	99.505	99.505	99.015	99.015	161
14 May 2008	99.360	99.505	99.360	99.505	161
13 May 2008	99.305	99.360	99.305	99.360	0
12 May 2008	98.725	99.305	98.725	99.305	0
09 May 2008	98.680	98.725	98.680	98.725	0
08 May 2008	99.225	99.225	98.680	98.680	0
07 May 2008	99.530	99.530	99.225	99.225	0
06 May 2008	99.350	99.530	99.350	99.530	0
05 May 2008	99.515	99.515	99.350	99.350	0
02 May 2008	99.270	99.515	99.270	99.515	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: