Stock Quote and Chart for Swiss Franc/Yen {Mar 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UPH09

Swiss Franc/Yen {Mar 09} [CME]

15 May 2008 00:00

LAST: 97.745	CHANGE: -0.470	OPEN: 98.215	HIGH: 98.215	ASK:	VOLUME: 0
LAST: 97.745	CHANGE(%): -0.47%	PREV: 98.215	LOW: 97.745	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	98.215	98.215	97.745	97.745	0
14 May 2008	98.015	98.215	98.015	98.215	0
13 May 2008	97.970	98.015	97.970	98.015	0
12 May 2008	97.410	97.970	97.410	97.970	0
09 May 2008	97.380	97.410	97.380	97.410	0
08 May 2008	97.905	97.905	97.380	97.380	0
07 May 2008	98.205	98.205	97.905	97.905	0
06 May 2008	98.030	98.205	98.030	98.205	0
05 May 2008	98.185	98.185	98.030	98.030	0
02 May 2008	97.945	98.185	97.945	98.185	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: