Stock Quote and Chart for Swiss Franc/Yen Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UP.C

Swiss Franc/Yen Continuation [CME]

15 May 2008 00:00

LAST: 99.015	CHANGE: 0.400	OPEN: 99.505	HIGH: 99.505	ASK:	VOLUME: 161
LAST: 99.015	CHANGE(%): 0.39%	PREV: 101.695	LOW: 99.015	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	99.505	99.505	99.015	99.015	161
14 May 2008	99.360	99.505	99.360	99.505	0
13 May 2008	99.305	99.360	99.305	99.360	0
12 May 2008	98.725	99.305	98.725	99.305	0
09 May 2008	98.680	98.725	98.680	98.725	0
08 May 2008	99.225	99.225	98.680	98.680	0
07 May 2008	99.530	99.530	99.225	99.225	0
06 May 2008	99.350	99.530	99.350	99.530	0
05 May 2008	99.515	99.515	99.350	99.350	0
02 May 2008	99.270	99.515	99.270	99.515	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: