Stock Quote for CME, UKZ09 - Australian/Yen {Dec 09}

UKZ09

Australian/Yen {Dec 09}

11/20/09 16:48

LAST: 81.13	CHANGE: 0.47	OPEN: 81.60	HIGH: 81.83	ASK: 0.00	VOLUME: 0
LAST: 81.13	CHANGE(%): 0.58	PREV: 81.60	LOW: 80.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	81.60	81.83	80.50	81.13	3	266
11/19/09	82.73	82.80	80.92	81.60	3	266
11/18/09	82.66	83.02	82.48	82.73	0	265
11/17/09	83.21	83.35	82.29	82.66	3	265
11/16/09	83.34	83.56	83.01	83.21	0	264
11/13/09	83.07	83.59	82.76	83.34	0	264
11/12/09	83.24	83.95	83.02	83.07	0	264
11/11/09	83.45	83.71	82.78	83.24	1	0
11/10/09	83.42	83.55	82.78	83.24	1	264
11/09/09	82.11	83.44	82.11	83.42	0	263
11/06/09	82.33	82.80	81.77	82.11	0	263
11/05/09	82.67	82.67	81.15	82.33	0	263
11/04/09	81.04	82.67	80.61	82.67	3	263
11/03/09	81.14	81.80	79.94	81.04	0	260
11/02/09	80.23	82.28	80.22	81.14	4	260
10/30/09	83.60	83.60	80.71	80.71	10	256
10/29/09	84.27	84.27	80.55	83.61	10	256
10/28/09	83.36	83.93	80.89	81.22	44	246
10/27/09	83.80	84.38	83.35	83.76	5	247
10/26/09	84.27	84.81	83.73	83.88	0	246

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist