Stock Quote and Chart for Australian/Yen {Dec 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UKZ08

Australian/Yen {Dec 08} [CME]

15 May 2008 00:00

LAST: 94.790	CHANGE: 0.220	OPEN: 94.570	HIGH: 94.790	ASK:	VOLUME: 0
LAST: 94.790	CHANGE(%): 0.23%	PREV: 94.570	LOW: 94.570	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	94.570	94.790	94.570	94.790	0
14 May 2008	94.770	94.770	94.570	94.570	0
13 May 2008	94.370	94.770	94.370	94.770	0
12 May 2008	93.250	94.370	93.250	94.370	0
09 May 2008	94.220	94.220	93.250	93.250	0
08 May 2008	94.970	94.970	94.220	94.220	0
07 May 2008	95.500	95.500	94.970	94.970	0
06 May 2008	95.190	95.500	95.190	95.500	0
05 May 2008	94.540	95.190	94.540	95.190	0
02 May 2008	93.460	94.540	93.460	94.540	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: