Stock Quote for CME, UKU10 - Australian/Yen {Sep 10}

UKU10

Australian/Yen {Sep 10}

11/20/09 16:48

LAST: 78.45	CHANGE: 0.43	OPEN: 78.88	HIGH: 78.88	ASK: 0.00	VOLUME: 0
LAST: 78.45	CHANGE(%): 0.55	PREV: 78.88	LOW: 78.45	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	78.88	78.88	78.45	78.45
11/19/09	79.90	79.90	78.88	78.88
11/18/09	79.81	79.90	79.81	79.90
11/17/09	80.31	80.31	79.81	79.81
11/16/09	80.40	80.40	80.31	80.31
11/13/09	80.12	80.40	80.12	80.40
11/12/09	80.31	80.31	80.12	80.12
11/11/09	80.32	80.32	80.31	80.31
11/10/09	80.51	80.51	80.32	80.32
11/09/09	79.26	80.51	79.26	80.51
11/06/09	79.50	79.50	79.26	79.26
11/05/09	79.84	79.84	79.50	79.50
11/04/09	78.26	79.84	78.26	79.84
11/03/09	78.31	78.31	78.26	78.26
11/02/09	77.87	78.31	77.87	78.31
10/30/09	80.67	80.67	77.87	77.87
10/29/09	78.33	80.67	78.33	80.67
10/28/09	80.77	80.77	78.33	78.33
10/27/09	80.87	80.87	80.77	80.77
10/26/09	81.39	81.39	80.87	80.87

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist