Stock Quote and Chart for Australian/Yen {Sep 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UKU09

Australian/Yen {Sep 09} [CME]

15 May 2008 00:00

LAST: 90.400	CHANGE: 0.240	OPEN: 90.160	HIGH: 90.400	ASK:	VOLUME: 0
LAST: 90.400	CHANGE(%): 0.26%	PREV: 90.160	LOW: 90.160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	90.160	90.400	90.160	90.400	0
14 May 2008	90.370	90.370	90.160	90.160	0
13 May 2008	89.900	90.370	89.900	90.370	0
12 May 2008	88.830	89.900	88.830	89.900	0
09 May 2008	89.740	89.740	88.830	88.830	0
08 May 2008	90.490	90.490	89.740	89.740	0
07 May 2008	91.020	91.020	90.490	90.490	0
06 May 2008	90.710	91.020	90.710	91.020	0
05 May 2008	90.070	90.710	90.070	90.710	0
02 May 2008	89.010	90.070	89.010	90.070	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: