UKM10Australian/Yen {Jun 10}11/20/09 16:48
LAST:

 79.42		CHANGE:
 0.45		OPEN:
79.87		HIGH:
79.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
79.87		LOW:
79.42		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0979.8779.8779.4279.4200
11/19/0980.9380.9379.8779.8700
11/18/0980.8580.9380.8580.9300
11/17/0981.3681.3680.8580.8500
11/16/0981.4881.4881.3681.3600
11/13/0981.2081.4881.2081.4800
11/12/0981.3981.3981.2081.2000
11/11/0981.3881.3981.3881.3900
11/10/0981.5781.5781.3881.3800
11/09/0980.2981.5780.2981.5700
11/06/0980.5280.5280.2980.2900
11/05/0980.8780.8780.5280.5200
11/04/0979.2880.8779.2880.8700
11/03/0979.3379.3379.2879.2800
11/02/0978.8979.3378.8979.3300
10/30/0981.7381.7378.8978.8900
10/29/0979.3781.7379.3781.7300
10/28/0981.8581.8579.3779.3700
10/27/0981.9581.9581.8581.8500
10/26/0982.4982.4981.9581.9500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist