Stock Quote and Chart for Australian/Yen {Jun 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UKM09

Australian/Yen {Jun 09} [CME]

15 May 2008 00:00

LAST: 91.840	CHANGE: 0.250	OPEN: 91.590	HIGH: 91.840	ASK:	VOLUME: 0
LAST: 91.840	CHANGE(%): 0.27%	PREV: 91.590	LOW: 91.590	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	91.590	91.840	91.590	91.840	0
14 May 2008	91.810	91.810	91.590	91.590	0
13 May 2008	91.360	91.810	91.360	91.810	0
12 May 2008	90.280	91.360	90.280	91.360	0
09 May 2008	91.210	91.210	90.280	90.280	0
08 May 2008	91.950	91.950	91.210	91.210	0
07 May 2008	92.490	92.490	91.950	91.950	0
06 May 2008	92.180	92.490	92.180	92.490	0
05 May 2008	91.530	92.180	91.530	92.180	0
02 May 2008	90.470	91.530	90.470	91.530	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: