Stock Quote for CME, UKH11 - Australian/Yen {Mar 11}

UKH11

Australian/Yen {Mar 11}

11/20/09 16:48

LAST: 76.41	CHANGE: 0.39	OPEN: 76.80	HIGH: 76.80	ASK: 0.00	VOLUME: 0
LAST: 76.41	CHANGE(%): 0.51	PREV: 76.80	LOW: 76.41	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	76.80	76.80	76.41	76.41
11/19/09	77.72	77.72	76.80	76.80
11/18/09	77.62	77.72	77.62	77.72
11/17/09	78.09	78.09	77.62	77.62
11/16/09	78.13	78.13	78.09	78.09
11/13/09	77.83	78.13	77.83	78.13
11/12/09	78.03	78.03	77.83	77.83
11/11/09	78.07	78.07	78.03	78.03
11/10/09	78.27	78.27	78.07	78.07
11/09/09	77.06	78.27	77.06	78.27
11/06/09	77.30	77.30	77.06	77.06
11/05/09	77.65	77.65	77.30	77.30
11/04/09	76.07	77.65	76.07	77.65
11/03/09	76.10	76.10	76.07	76.07
11/02/09	75.68	76.10	75.68	76.10
10/30/09	78.42	78.42	75.68	75.68
10/29/09	76.11	78.42	76.11	78.42
10/28/09	78.46	78.46	76.11	76.11
10/27/09	78.55	78.55	78.46	78.46
10/26/09	79.03	79.03	78.55	78.55

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist