Stock Quote for CME, UKH10 - Australian/Yen {Mar 10}

UKH10

Australian/Yen {Mar 10}

11/20/09 16:48

LAST: 80.33	CHANGE: 0.46	OPEN: 80.79	HIGH: 80.79	ASK: 0.00	VOLUME: 0
LAST: 80.33	CHANGE(%): 0.57	PREV: 80.79	LOW: 80.33	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	80.79	80.79	80.33	80.33
11/19/09	81.91	81.91	80.79	80.79
11/18/09	81.83	81.91	81.83	81.91
11/17/09	82.36	82.36	81.83	81.83
11/16/09	82.48	82.48	82.36	82.36
11/13/09	82.20	82.48	82.20	82.48
11/12/09	82.39	82.39	82.20	82.20
11/11/09	82.37	82.39	82.37	82.39
11/10/09	82.55	82.55	82.37	82.37
11/09/09	81.25	82.55	81.25	82.55
11/06/09	81.48	81.48	81.25	81.25
11/05/09	81.83	81.83	81.48	81.48
11/04/09	80.22	81.83	80.22	81.83
11/03/09	80.29	80.29	80.22	80.22
11/02/09	79.84	80.29	79.84	80.29
10/30/09	82.71	82.71	79.84	79.84
10/29/09	80.35	82.71	80.35	82.71
10/28/09	82.87	82.87	80.35	80.35
10/27/09	82.98	82.98	82.87	82.87
10/26/09	83.53	83.53	82.98	82.98

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist