Stock Quote and Chart for Australian/Yen Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UK.C

Australian/Yen Continuation [CME]

15 May 2008 00:00

LAST: 98.030	CHANGE: 0.250	OPEN: 97.830	HIGH: 98.030	ASK:	VOLUME: 0
LAST: 98.030	CHANGE(%): 0.26%	PREV: 95.910	LOW: 97.830	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	97.830	98.030	97.830	98.030	0
14 May 2008	98.050	98.050	97.830	97.830	0
13 May 2008	97.620	98.050	97.620	98.050	0
12 May 2008	96.450	97.620	96.450	97.620	0
09 May 2008	97.440	97.440	96.450	96.450	0
08 May 2008	98.210	98.210	97.440	97.440	0
07 May 2008	98.750	98.750	98.210	98.210	0
06 May 2008	98.420	98.750	98.420	98.750	0
05 May 2008	97.760	98.420	97.760	98.420	0
02 May 2008	96.640	97.760	96.640	97.760	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: