UIZ10Australian/N.Zealand {Dec 10}03/19/10 17:57
LAST:

 1.279		CHANGE:
 0.00		OPEN:
1.276		HIGH:
1.279		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
1.276		LOW:
1.276		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.2761.2791.2761.27900
03/18/101.2791.2791.2761.27600
03/17/101.2801.2801.2791.27900
03/16/101.2891.2891.2801.28000
03/15/101.2921.2921.2891.28900
03/12/101.2931.2931.2921.29200
03/11/101.2781.2931.2781.29300
03/10/101.2861.2861.2781.27800
03/09/101.2841.2861.2841.28600
03/08/101.2901.2901.2841.28400
03/05/101.2981.2981.2901.29000
03/04/101.2911.2981.2911.29800
03/03/101.2851.2911.2851.29100
03/02/101.2741.2851.2741.28500
03/01/101.2691.2741.2691.27400
02/26/101.2731.2731.2691.26900
02/25/101.2761.2761.2731.27300
02/24/101.2731.2761.2731.27600
02/23/101.2721.2731.2721.27300
02/22/101.2741.2741.2721.27200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist