UIZ10Australian/N.Zealand {Dec 10}11/20/09 16:48
LAST:

 1.249		CHANGE:
 0.01		OPEN:
1.242		HIGH:
1.249		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.55		PREV:
1.242		LOW:
1.242		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2421.2491.2421.24900
11/19/091.2311.2421.2311.24200
11/18/091.2321.2321.2311.23100
11/17/091.2361.2361.2321.23200
11/16/091.2391.2391.2361.23600
11/13/091.2431.2431.2391.23900
11/12/091.2401.2431.2401.24300
11/11/091.2371.2401.2371.24000
11/10/091.2371.2371.2371.23700
11/09/091.2511.2511.2371.23700
11/06/091.2461.2511.2461.25100
11/05/091.2371.2461.2371.24600
11/04/091.2361.2371.2361.23700
11/03/091.2431.2431.2361.23600
11/02/091.2381.2431.2381.24300
10/30/091.2311.2381.2311.23800
10/29/091.2191.2311.2191.23100
10/28/091.2161.2191.2161.21900
10/27/091.2101.2161.2101.21600
10/26/091.2071.2101.2071.21000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist