UIZ09Australian/N.Zealand {Dec 09}11/20/09 16:48
LAST:

 1.262		CHANGE:
 0.01		OPEN:
1.256		HIGH:
1.262		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.46		PREV:
1.256		LOW:
1.256		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2561.2621.2561.26200
11/19/091.2461.2561.2461.25613
11/18/091.2471.2471.2461.24613
11/17/091.2511.2511.2471.24704
11/16/091.2541.2541.2511.251204
11/13/091.2581.2581.2541.254024
11/12/091.2551.2581.2551.2582024
11/11/091.2511.2551.2511.25500
11/10/091.2521.2521.2511.25104
11/09/091.2651.2651.2521.25204
11/06/091.2601.2651.2601.26504
11/05/091.2511.2601.2511.26004
11/04/091.2501.2511.2501.25104
11/03/091.2501.2501.2501.25024
11/02/091.2531.2581.2531.25802
10/30/091.2461.2531.2461.25302
10/29/091.2321.2461.2321.24612
10/28/091.2291.2321.2291.23203
10/27/091.2231.2291.2231.22903
10/26/091.2211.2231.2211.22303
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist