UIZ09Australian/N.Zealand {Dec 09}12/14/09 16:48
LAST:

 1.256		CHANGE:
 0.00		OPEN:
1.258		HIGH:
1.258		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
1.258		LOW:
1.232		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/14/091.2581.2581.2321.25602
12/11/091.2591.2591.2581.25802
12/10/091.2721.2721.2591.25932
12/09/091.2791.2791.2721.27203
12/08/091.2791.2791.2791.27903
12/07/091.2761.2791.2761.27903
12/04/091.2801.2801.2761.27603
12/03/091.2801.2801.2801.280273
12/02/091.2731.2801.2731.28036
12/01/091.2801.2801.2731.27303
11/30/091.2781.2801.2781.28083
11/27/091.2751.2781.2751.278211
11/26/091.2751.2751.2751.27500
11/25/091.2661.2751.2661.2753013
11/24/091.2601.2661.2601.2662043
11/23/091.2621.2621.2601.2602023
11/20/091.2561.2621.2561.26203
11/19/091.2461.2561.2461.25603
11/18/091.2471.2471.2461.24613
11/17/091.2511.2511.2471.24704
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist