UIU10Australian/N.Zealand {Sep 10}11/20/09 16:48
LAST:

 1.251		CHANGE:
 0.01		OPEN:
1.245		HIGH:
1.251		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.51		PREV:
1.245		LOW:
1.245		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2451.2511.2451.25100
11/19/091.2331.2451.2331.24500
11/18/091.2351.2351.2331.23300
11/17/091.2391.2391.2351.23500
11/16/091.2421.2421.2391.23900
11/13/091.2461.2461.2421.24200
11/12/091.2431.2461.2431.24600
11/11/091.2401.2431.2401.24300
11/10/091.2401.2401.2401.24000
11/09/091.2541.2541.2401.24000
11/06/091.2481.2541.2481.25400
11/05/091.2391.2481.2391.24800
11/04/091.2391.2391.2391.23900
11/03/091.2461.2461.2391.23900
11/02/091.2411.2461.2411.24600
10/30/091.2331.2411.2331.24100
10/29/091.2211.2331.2211.23300
10/28/091.2181.2211.2181.22100
10/27/091.2121.2181.2121.21800
10/26/091.2091.2121.2091.21200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist