UIM10Australian/N.Zealand {Jun 10}11/20/09 16:48
LAST:

 1.254		CHANGE:
 0.01		OPEN:
1.248		HIGH:
1.254		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.50		PREV:
1.248		LOW:
1.248		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2481.2541.2481.25400
11/19/091.2371.2481.2371.24800
11/18/091.2391.2391.2371.23700
11/17/091.2431.2431.2391.23900
11/16/091.2461.2461.2431.24300
11/13/091.2501.2501.2461.24600
11/12/091.2461.2501.2461.25000
11/11/091.2431.2461.2431.24600
11/10/091.2431.2431.2431.24300
11/09/091.2571.2571.2431.24300
11/06/091.2521.2571.2521.25700
11/05/091.2431.2521.2431.25200
11/04/091.2421.2431.2421.24300
11/03/091.2491.2491.2421.24200
11/02/091.2441.2491.2441.24900
10/30/091.2371.2441.2371.24400
10/29/091.2241.2371.2241.23700
10/28/091.2211.2241.2211.22400
10/27/091.2151.2211.2151.22100
10/26/091.2121.2151.2121.21500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist