UIH11Australian/N.Zealand {Mar 11}11/20/09 16:48
LAST:

 1.247		CHANGE:
 0.01		OPEN:
1.240		HIGH:
1.247		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.57		PREV:
1.240		LOW:
1.240		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2401.2471.2401.24700
11/19/091.2281.2401.2281.24000
11/18/091.2301.2301.2281.22800
11/17/091.2331.2331.2301.23000
11/16/091.2371.2371.2331.23300
11/13/091.2411.2411.2371.23700
11/12/091.2371.2411.2371.24100
11/11/091.2351.2371.2351.23700
11/10/091.2341.2351.2341.23500
11/09/091.2481.2481.2341.23400
11/06/091.2441.2481.2441.24800
11/05/091.2351.2441.2351.24400
11/04/091.2341.2351.2341.23500
11/03/091.2401.2401.2341.23400
11/02/091.2351.2401.2351.24000
10/30/091.2281.2351.2281.23500
10/29/091.2171.2281.2171.22800
10/28/091.2141.2171.2141.21700
10/27/091.2071.2141.2071.21400
10/26/091.2041.2071.2041.20700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist