UIH10Australian/N.Zealand {Mar 10}11/20/09 16:48
LAST:

 1.259		CHANGE:
 0.01		OPEN:
1.253		HIGH:
1.259		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.47		PREV:
1.253		LOW:
1.253		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2531.2591.2531.25900
11/19/091.2421.2531.2421.25300
11/18/091.2441.2441.2421.24200
11/17/091.2481.2481.2441.24400
11/16/091.2511.2511.2481.24800
11/13/091.2541.2541.2511.25100
11/12/091.2511.2541.2511.25400
11/11/091.2471.2511.2471.25100
11/10/091.2481.2481.2471.24700
11/09/091.2611.2611.2481.24800
11/06/091.2571.2611.2571.26100
11/05/091.2471.2571.2471.25700
11/04/091.2471.2471.2471.24700
11/03/091.2541.2541.2471.24700
11/02/091.2491.2541.2491.25400
10/30/091.2411.2491.2411.24900
10/29/091.2281.2411.2281.24100
10/28/091.2251.2281.2251.22800
10/27/091.2191.2251.2191.22500
10/26/091.2171.2191.2171.21900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist