UI.CAustralian/N.Zealand Continuation11/20/2009
LAST:

 1.260		CHANGE:
 0.00		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.260		LOW:
1.260		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2601.2601.2601.26000
11/19/091.2501.2601.2501.26000
11/18/091.2501.2501.2501.25000
11/17/091.2501.2501.2501.25000
11/16/091.2501.2501.2501.25000
11/13/091.2601.2601.2501.25000
11/12/091.2501.2601.2501.26000
11/11/091.2501.2501.2501.25000
11/10/091.2501.2501.2501.25000
11/09/091.2701.2701.2501.25000
11/06/091.2601.2701.2601.27000
11/05/091.2401.2501.2401.25000
11/04/091.2401.2401.2401.24000
11/03/091.2501.2501.2501.25002
11/02/091.2531.2581.2531.25802
10/30/091.2461.2531.2461.25312
10/29/091.2321.2461.2321.24603
10/28/091.2291.2321.2291.23203
10/27/091.2231.2291.2231.22903
10/26/091.2211.2231.2211.22303
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist