Historical Prices for CME, UI.C - Australian/N.Zealand Continuation

UI.C

Australian/N.Zealand Continuation

03/19/2010

LAST: 1.290	CHANGE: 0.00	OPEN: 1.290	HIGH: 1.290	ASK: 0.000	VOLUME: 0
LAST: 1.290	CHANGE(%): 0.00	PREV: 1.290	LOW: 1.290	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.290	1.290	1.290	1.290	0
03/18/10	1.290	1.290	1.290	1.290	0
03/17/10	1.290	1.290	1.290	1.290	0
03/16/10	1.300	1.300	1.290	1.290	0
03/15/10	1.300	1.300	1.300	1.300	3
03/12/10	1.300	1.300	1.300	1.300	0
03/11/10	1.290	1.300	1.290	1.300	0
03/10/10	1.290	1.290	1.290	1.290	0
03/09/10	1.290	1.290	1.290	1.290	0
03/08/10	1.300	1.300	1.290	1.290	0
03/05/10	1.310	1.310	1.300	1.300	0
03/04/10	1.300	1.310	1.300	1.310	0
03/03/10	1.290	1.300	1.290	1.300	0
03/02/10	1.280	1.290	1.280	1.290	0
03/01/10	1.280	1.280	1.280	1.280	0
02/26/10	1.280	1.280	1.280	1.280	0
02/25/10	1.290	1.290	1.280	1.280	0
02/24/10	1.290	1.290	1.290	1.290	0
02/23/10	1.280	1.290	1.280	1.290	0
02/22/10	1.290	1.290	1.280	1.280	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist