UGZ10Australian/Canadian {Dec 10}11/20/09 16:48
LAST:

 0.9375		CHANGE:
 0.00		OPEN:
0.9344		HIGH:
0.9375		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.9344		LOW:
0.9344		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.93440.93750.93440.937500
11/19/090.93650.93650.93440.934400
11/18/090.93350.93650.93350.936500
11/17/090.93770.93770.93350.933500
11/16/090.93580.93770.93580.937700
11/13/090.92860.93580.92860.935800
11/12/090.92780.92860.92780.928600
11/11/090.93230.93230.92780.927800
11/10/090.93660.93660.93230.932300
11/09/090.94220.94220.93660.936600
11/06/090.92620.94220.92620.942200
11/05/090.92680.92680.92620.926200
11/04/090.91860.92680.91860.926800
11/03/090.92860.92860.91860.918600
11/02/090.92820.92860.92820.928600
10/30/090.93420.93420.92820.928200
10/29/090.92490.93420.92490.934200
10/28/090.92980.92980.92490.924900
10/27/090.93000.93000.92980.929800
10/26/090.92400.93000.92400.930000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist