Stock Quote for CME, UGZ09 - Australian/Canadian {Dec 09}

UGZ09

Australian/Canadian {Dec 09}

11/20/09 16:48

LAST: 0.9772	CHANGE: 0.00	OPEN: 0.9742	HIGH: 0.9777	ASK: 0.0000	VOLUME: 0
LAST: 0.9772	CHANGE(%): 0.31	PREV: 0.9742	LOW: 0.9694	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9742	0.9777	0.9694	0.9772	0	392
11/19/09	0.9775	0.9775	0.9707	0.9742	0	392
11/18/09	0.9743	0.9775	0.9717	0.9775	0	392
11/17/09	0.9791	0.9804	0.9743	0.9743	1	392
11/16/09	0.9775	0.9791	0.9736	0.9791	0	391
11/13/09	0.9703	0.9775	0.9703	0.9775	0	391
11/12/09	0.9689	0.9754	0.9689	0.9703	0	391
11/11/09	0.9731	0.9735	0.9679	0.9689	0	0
11/10/09	0.9774	0.9794	0.9727	0.9731	15	391
11/09/09	0.9832	0.9848	0.9774	0.9774	0	406
11/06/09	0.9658	0.9832	0.9658	0.9832	0	406
11/05/09	0.9660	0.9669	0.9595	0.9658	3	406
11/04/09	0.9580	0.9660	0.9580	0.9660	16	403
11/03/09	0.9687	0.9687	0.9577	0.9580	0	387
11/02/09	0.9730	0.9762	0.9687	0.9687	0	387
10/30/09	0.9753	0.9794	0.9684	0.9684	24	394
10/29/09	0.9681	0.9753	0.9639	0.9742	0	380
10/28/09	0.9707	0.9707	0.9639	0.9654	1	380
10/27/09	0.9724	0.9792	0.9689	0.9707	0	380
10/26/09	0.9681	0.9732	0.9675	0.9711	1	380

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist