UGU10Australian/Canadian {Sep 10}11/20/09 16:48
LAST:

 0.9476		CHANGE:
 0.00		OPEN:
0.9445		HIGH:
0.9476		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.9445		LOW:
0.9445		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.94450.94760.94450.947600
11/19/090.94690.94690.94450.944500
11/18/090.94370.94690.94370.946900
11/17/090.94810.94810.94370.943700
11/16/090.94650.94810.94650.948100
11/13/090.93940.94650.93940.946500
11/12/090.93840.93940.93840.939400
11/11/090.94270.94270.93840.938400
11/10/090.94710.94710.94270.942700
11/09/090.95270.95270.94710.947100
11/06/090.93630.95270.93630.952700
11/05/090.93690.93690.93630.936300
11/04/090.92890.93690.92890.936900
11/03/090.93880.93880.92890.928900
11/02/090.93830.93880.93830.938800
10/30/090.94410.94410.93830.938300
10/29/090.93500.94410.93500.944100
10/28/090.94010.94010.93500.935000
10/27/090.94040.94040.94010.940100
10/26/090.93440.94040.93440.940400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist