UGM10Australian/Canadian {Jun 10}11/20/09 16:48
LAST:

 0.9577		CHANGE:
 0.00		OPEN:
0.9547		HIGH:
0.9577		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.9547		LOW:
0.9547		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.95470.95770.95470.957700
11/19/090.95750.95750.95470.954700
11/18/090.95430.95750.95430.957500
11/17/090.95880.95880.95430.954300
11/16/090.95720.95880.95720.958800
11/13/090.95000.95720.95000.957200
11/12/090.94900.95000.94900.950000
11/11/090.95320.95320.94900.949000
11/10/090.95750.95750.95320.953200
11/09/090.96310.96310.95750.957500
11/06/090.94630.96310.94630.963100
11/05/090.94670.94670.94630.946300
11/04/090.93880.94670.93880.946700
11/03/090.94880.94880.93880.938800
11/02/090.94840.94880.94840.948800
10/30/090.95420.95420.94840.948400
10/29/090.94510.95420.94510.954200
10/28/090.95040.95040.94510.945100
10/27/090.95070.95070.95040.950400
10/26/090.94480.95070.94480.950700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist