UGH11Australian/Canadian {Mar 11}11/20/09 16:48
LAST:

 0.9274		CHANGE:
 0.00		OPEN:
0.9242		HIGH:
0.9274		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.9242		LOW:
0.9242		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.92420.92740.92420.927400
11/19/090.92620.92620.92420.924200
11/18/090.92320.92620.92320.926200
11/17/090.92720.92720.92320.923200
11/16/090.92510.92720.92510.927200
11/13/090.91790.92510.91790.925100
11/12/090.91710.91790.91710.917900
11/11/090.92190.92190.91710.917100
11/10/090.92610.92610.92190.921900
11/09/090.93160.93160.92610.926100
11/06/090.91600.93160.91600.931600
11/05/090.91670.91670.91600.916000
11/04/090.90840.91670.90840.916700
11/03/090.91830.91830.90840.908400
11/02/090.91810.91830.91810.918300
10/30/090.92420.92420.91810.918100
10/29/090.91470.92420.91470.924200
10/28/090.91940.91940.91470.914700
10/27/090.91960.91960.91940.919400
10/26/090.91350.91960.91350.919600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist