UGH11Australian/Canadian {Mar 11}03/19/10 17:57
LAST:

 0.8953		CHANGE:
 0.00		OPEN:
0.8981		HIGH:
0.8981		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.8981		LOW:
0.8953		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.89810.89810.89530.895300
03/18/100.89580.89810.89580.898100
03/17/100.89470.89580.89470.895800
03/16/100.89520.89520.89470.894700
03/15/100.89530.89530.89520.895200
03/12/100.90130.90130.89530.895300
03/11/100.90250.90250.90130.901300
03/10/100.90020.90250.90020.902500
03/09/100.89780.90020.89780.900200
03/08/100.89820.89820.89780.897800
03/05/100.89190.89820.89190.898200
03/04/100.89620.89620.89190.891900
03/03/100.89870.89870.89620.896200
03/02/100.90010.90010.89870.898700
03/01/100.90570.90570.90010.900100
02/26/100.90430.90570.90430.905700
02/25/100.90350.90430.90350.904300
02/24/100.90210.90350.90210.903500
02/23/100.90040.90210.90040.902100
02/22/100.89660.90040.89660.900400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist