UGH10Australian/Canadian {Mar 10}11/20/09 16:48
LAST:

 0.9678		CHANGE:
 0.00		OPEN:
0.9650		HIGH:
0.9678		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.9650		LOW:
0.9650		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.96500.96780.96500.967800
11/19/090.96800.96800.96500.965000
11/18/090.96490.96800.96490.968000
11/17/090.96950.96950.96490.964900
11/16/090.96800.96950.96800.969500
11/13/090.96070.96800.96070.968000
11/12/090.95960.96070.95960.960700
11/11/090.96360.96360.95960.959600
11/10/090.96790.96790.96360.963600
11/09/090.97350.97350.96790.967900
11/06/090.95650.97350.95650.973500
11/05/090.95680.95680.95650.956500
11/04/090.94890.95680.94890.956800
11/03/090.95920.95920.94890.948900
11/02/090.95880.95920.95880.959200
10/30/090.96450.96450.95880.958800
10/29/090.95570.96450.95570.964500
10/28/090.96100.96100.95570.955700
10/27/090.96140.96140.96100.961000
10/26/090.95550.96140.95550.961400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist