Historical Prices for CME, UGH10 - Australian/Canadian {Mar 10}

UGH10

Australian/Canadian {Mar 10}

03/15/10 17:01

LAST: 0.9315	CHANGE: 0.00	OPEN: 0.9319	HIGH: 0.9319	ASK: 0.0000	VOLUME: 0
LAST: 0.9315	CHANGE(%): 0.04	PREV: 0.9319	LOW: 0.9304	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/15/10	0.9319	0.9319	0.9304	0.9315	0	4
03/12/10	0.9382	0.9400	0.9309	0.9319	0	4
03/11/10	0.9393	0.9414	0.9372	0.9382	0	4
03/10/10	0.9367	0.9411	0.9367	0.9393	4	4
03/09/10	0.9339	0.9367	0.9331	0.9367	9	4
03/08/10	0.9339	0.9369	0.9339	0.9339	10	13
03/05/10	0.9293	0.9339	0.9291	0.9339	2	23
03/04/10	0.9322	0.9322	0.9249	0.9272	28	23
03/03/10	0.9351	0.9351	0.9304	0.9322	0	13
03/02/10	0.9367	0.9367	0.9308	0.9351	0	13
03/01/10	0.9421	0.9456	0.9365	0.9367	0	13
02/26/10	0.9404	0.9459	0.9389	0.9421	0	13
02/25/10	0.9395	0.9407	0.9358	0.9404	0	13
02/24/10	0.9380	0.9418	0.9359	0.9395	0	13
02/23/10	0.9367	0.9404	0.9364	0.9380	0	13
02/22/10	0.9325	0.9367	0.9311	0.9367	0	13
02/19/10	0.9325	0.9372	0.9315	0.9325	0	13
02/18/10	0.9375	0.9376	0.9350	0.9365	0	13
02/17/10	0.9389	0.9407	0.9375	0.9375	0	13
02/16/10	0.9310	0.9389	0.9279	0.9389	0	13

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist