Stock Quote and Chart for Australian/Canadian {Mar 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UGH09

Australian/Canadian {Mar 09} [CME]

15 May 2008 00:00

LAST: 0.9056	CHANGE: 0.0049	OPEN: 0.9007	HIGH: 0.9056	ASK:	VOLUME: 0
LAST: 0.9056	CHANGE(%): 0.54%	PREV: 0.9007	LOW: 0.9007	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.9007	0.9056	0.9007	0.9056	0
14 May 2008	0.9075	0.9075	0.9007	0.9007	0
13 May 2008	0.9129	0.9129	0.9075	0.9075	0
12 May 2008	0.9120	0.9129	0.9120	0.9129	0
09 May 2008	0.9225	0.9225	0.9120	0.9120	0
08 May 2008	0.9125	0.9225	0.9125	0.9225	0
07 May 2008	0.9149	0.9149	0.9125	0.9125	0
06 May 2008	0.9217	0.9217	0.9149	0.9149	0
05 May 2008	0.9165	0.9217	0.9165	0.9217	0
02 May 2008	0.9136	0.9165	0.9136	0.9165	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: