Stock Quote for CME, UG - Australian/Canadian

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

Australian/Canadian

11/20/09 16:48

LAST: 0.9772	CHANGE: 0.00	OPEN: 0.9742	HIGH: 0.9777	ASK: 0.0000	VOLUME: 0
LAST: 0.9772	CHANGE(%): 0.31	PREV: 0.9742	LOW: 0.9694	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.9700	0.9800	0.9700	0.9800
11/19/09	0.9800	0.9800	0.9700	0.9700
11/18/09	0.9700	0.9800	0.9700	0.9800
11/17/09	0.9800	0.9800	0.9700	0.9700
11/16/09	0.9800	0.9800	0.9700	0.9800
11/13/09	0.9700	0.9800	0.9700	0.9800
11/12/09	0.9700	0.9800	0.9700	0.9700
11/11/09	0.9700	0.9700	0.9700	0.9700
11/10/09	0.9800	0.9800	0.9700	0.9700
11/09/09	0.9800	0.9800	0.9800	0.9800
11/06/09	0.9700	0.9800	0.9700	0.9800
11/05/09	0.9500	0.9500	0.9500	0.9500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.