UG.CAustralian/Canadian Continuation11/20/2009
LAST:

 0.9800		CHANGE:
 0.01		OPEN:
0.9700		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.03		PREV:
0.9700		LOW:
0.9700		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.97000.98000.97000.980000
11/19/090.98000.98000.97000.970000
11/18/090.97000.98000.97000.980000
11/17/090.98000.98000.97000.970000
11/16/090.98000.98000.97000.980000
11/13/090.97000.98000.97000.980000
11/12/090.97000.98000.97000.970000
11/11/090.97000.97000.97000.970000
11/10/090.98000.98000.97000.970000
11/09/090.98000.98000.98000.980000
11/06/090.97000.98000.97000.980000
11/05/090.95000.95000.95000.950000
11/04/090.94000.95000.94000.950000
11/03/090.96870.96870.95770.95800387
11/02/090.97300.97620.96870.968724394
10/30/090.97530.97940.96840.96840380
10/29/090.96810.97530.96390.97421380
10/28/090.97070.97070.96390.96540380
10/27/090.97240.97920.96890.97071380
10/26/090.96810.97320.96750.97110379
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist