UFZ10Canadian/Yen {Dec 10}11/20/09 16:48
LAST:

 82.59		CHANGE:
 0.71		OPEN:
83.30		HIGH:
83.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
83.30		LOW:
82.59		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0983.3083.3082.5982.5900
11/19/0984.1484.1483.3083.3000
11/18/0984.3284.3284.1484.1400
11/17/0984.4684.4684.3284.3200
11/16/0984.6984.6984.4684.4600
11/13/0985.0485.0484.6984.6900
11/12/0985.3385.3385.0485.0400
11/11/0984.9485.3384.9485.3300
11/10/0984.7684.9484.7684.9400
11/09/0982.9584.7682.9584.7600
11/06/0984.6484.6482.9582.9500
11/05/0984.9684.9684.6484.6400
11/04/0983.9984.9683.9984.9600
11/03/0983.1483.9983.1483.9900
11/02/0982.7183.1482.7183.1400
10/30/0985.1585.1582.7182.7100
10/29/0983.4985.1583.4985.1500
10/28/0985.6285.6283.4983.4900
10/27/0985.7085.7085.6285.6200
10/26/0986.8086.8085.7085.7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist