| UFZ08 |
Canadian/Yen {Dec 08} [CME] |
15 May 2008 00:00 |
LAST:
103.46 |
CHANGE:
-0.25 |
OPEN:
103.71
|
HIGH:
103.71
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.24%
|
PREV:
103.71
|
LOW:
103.46
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 103.71 | 103.71 | 103.46 | 103.46 | 0 | | 14 May 2008 | 103.22 | 103.71 | 103.22 | 103.71 | 0 | | 13 May 2008 | 102.14 | 103.22 | 102.14 | 103.22 | 0 | | 12 May 2008 | 101.05 | 102.14 | 101.05 | 102.14 | 0 | | 09 May 2008 | 100.97 | 101.05 | 100.97 | 101.05 | 0 | | 08 May 2008 | 102.89 | 102.89 | 100.97 | 100.97 | 0 | | 07 May 2008 | 103.21 | 103.21 | 102.89 | 102.89 | 0 | | 06 May 2008 | 102.11 | 103.21 | 102.11 | 103.21 | 0 | | 05 May 2008 | 101.99 | 102.11 | 101.99 | 102.11 | 0 | | 02 May 2008 | 101.13 | 101.99 | 101.13 | 101.99 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
