UFU10Canadian/Yen {Sep 10}11/20/09 16:48
LAST:

 82.78		CHANGE:
 0.72		OPEN:
83.50		HIGH:
83.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
83.50		LOW:
82.78		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0983.5083.5082.7882.7800
11/19/0984.3884.3883.5083.5000
11/18/0984.5684.5684.3884.3800
11/17/0984.7084.7084.5684.5600
11/16/0984.9584.9584.7084.7000
11/13/0985.2985.2984.9584.9500
11/12/0985.5885.5885.2985.2900
11/11/0985.2085.5885.2085.5800
11/10/0985.0185.2085.0185.2000
11/09/0983.1885.0183.1885.0100
11/06/0984.9084.9083.1883.1800
11/05/0985.2285.2284.9084.9000
11/04/0984.2485.2284.2485.2200
11/03/0983.4184.2483.4184.2400
11/02/0982.9983.4182.9983.4100
10/30/0985.4485.4482.9982.9900
10/29/0983.7785.4483.7785.4400
10/28/0985.9185.9183.7783.7700
10/27/0985.9885.9885.9185.9100
10/26/0987.0987.0985.9885.9800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist