UFM10Canadian/Yen {Jun 10}11/20/09 16:48
LAST:

 82.92		CHANGE:
 0.73		OPEN:
83.65		HIGH:
83.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
83.65		LOW:
82.92		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0983.6583.6582.9282.9200
11/19/0984.5384.5383.6583.6500
11/18/0984.7284.7284.5384.5300
11/17/0984.8684.8684.7284.7200
11/16/0985.1185.1184.8684.8600
11/13/0985.4785.4785.1185.1100
11/12/0985.7685.7685.4785.4700
11/11/0985.3785.7685.3785.7600
11/10/0985.1985.3785.1985.3700
11/09/0983.3685.1983.3685.1900
11/06/0985.0985.0983.3683.3600
11/05/0985.4285.4285.0985.0900
11/04/0984.4485.4284.4485.4200
11/03/0983.6184.4483.6184.4400
11/02/0983.1883.6183.1883.6100
10/30/0985.6485.6483.1883.1800
10/29/0983.9785.6483.9785.6400
10/28/0986.1286.1283.9783.9700
10/27/0986.2086.2086.1286.1200
10/26/0987.3187.3186.2086.2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist