UFH11Canadian/Yen {Mar 11}11/20/09 16:48
LAST:

 82.39		CHANGE:
 0.70		OPEN:
83.09		HIGH:
83.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
83.09		LOW:
82.39		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0983.0983.0982.3982.3900
11/19/0983.9083.9083.0983.0900
11/18/0984.0884.0883.9083.9000
11/17/0984.2184.2184.0884.0800
11/16/0984.4584.4584.2184.2100
11/13/0984.7984.7984.4584.4500
11/12/0985.0885.0884.7984.7900
11/11/0984.6885.0884.6885.0800
11/10/0984.5184.6884.5184.6800
11/09/0982.7184.5182.7184.5100
11/06/0984.3884.3882.7182.7100
11/05/0984.7184.7184.3884.3800
11/04/0983.7484.7183.7484.7100
11/03/0982.8783.7482.8783.7400
11/02/0982.4382.8782.4382.8700
10/30/0984.8584.8582.4382.4300
10/29/0983.2184.8583.2184.8500
10/28/0985.3385.3383.2183.2100
10/27/0985.4185.4185.3385.3300
10/26/0986.5186.5185.4185.4100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist