Stock Quote for CME, UFH10 - Canadian/Yen {Mar 10}

UFH10

Canadian/Yen {Mar 10}

11/20/09 16:48

LAST: 82.99	CHANGE: 0.73	OPEN: 83.72	HIGH: 83.72	ASK: 0.00	VOLUME: 0
LAST: 82.99	CHANGE(%): 0.87	PREV: 83.72	LOW: 82.99	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	83.72	83.72	82.99	82.99
11/19/09	84.61	84.61	83.72	83.72
11/18/09	84.80	84.80	84.61	84.61
11/17/09	84.94	84.94	84.80	84.80
11/16/09	85.21	85.21	84.94	84.94
11/13/09	85.56	85.56	85.21	85.21
11/12/09	85.85	85.85	85.56	85.56
11/11/09	85.47	85.85	85.47	85.85
11/10/09	85.28	85.47	85.28	85.47
11/09/09	83.46	85.28	83.46	85.28
11/06/09	85.18	85.18	83.46	83.46
11/05/09	85.52	85.52	85.18	85.18
11/04/09	84.53	85.52	84.53	85.52
11/03/09	83.70	84.53	83.70	84.53
11/02/09	83.27	83.70	83.27	83.70
10/30/09	85.75	85.75	83.27	83.27
10/29/09	84.06	85.75	84.06	85.75
10/28/09	86.22	86.22	84.06	84.06
10/27/09	86.30	86.30	86.22	86.22
10/26/09	87.41	87.41	86.30	86.30

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist