Stock Quote and Chart for Canadian/Yen {Mar 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFH09

Canadian/Yen {Mar 09} [CME]

15 May 2008 00:00

LAST: 103.01	CHANGE: -0.28	OPEN: 103.29	HIGH: 103.29	ASK:	VOLUME: 0
LAST: 103.01	CHANGE(%): -0.27%	PREV: 103.29	LOW: 103.01	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	103.29	103.29	103.01	103.01	0
14 May 2008	102.77	103.29	102.77	103.29	0
13 May 2008	101.70	102.77	101.70	102.77	0
12 May 2008	100.59	101.70	100.59	101.70	0
09 May 2008	100.48	100.59	100.48	100.59	0
08 May 2008	102.38	102.38	100.48	100.48	0
07 May 2008	102.70	102.70	102.38	102.38	0
06 May 2008	101.60	102.70	101.60	102.70	0
05 May 2008	101.49	101.60	101.49	101.60	0
02 May 2008	100.63	101.49	100.63	101.49	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: