Historical Prices for CME, UF

Canadian/Yen

03/19/10 16:48

LAST: 89.03	CHANGE: 0.07	OPEN: 89.10	HIGH: 89.10	ASK: 0.00	VOLUME: 0
LAST: 89.03	CHANGE(%): 0.08	PREV: 89.10	LOW: 89.03	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	89.10	89.10	89.03	89.03
03/18/10	89.35	89.35	89.10	89.10
03/17/10	88.90	89.35	88.90	89.35
03/16/10	88.63	88.90	88.63	88.90
03/15/10	88.91	88.91	88.63	88.63
03/12/10	88.32	88.91	88.32	88.91
03/11/10	88.14	88.32	88.14	88.32
03/10/10	87.61	88.14	87.61	88.14
03/09/10	87.84	87.84	87.61	87.61
03/08/10	87.70	87.84	87.70	87.84
03/05/10	86.38	87.70	86.38	87.70
03/04/10	85.67	86.38	85.67	86.38
03/03/10	85.52	85.67	85.52	85.67
03/02/10	85.45	85.52	85.45	85.52
03/01/10	84.43	85.45	84.43	85.45
02/26/10	83.89	84.48	83.89	84.48
02/25/10	85.41	85.41	83.89	83.89
02/24/10	85.44	85.44	85.41	85.41
02/23/10	87.54	87.54	85.44	85.44
02/22/10	88.17	88.17	87.54	87.54

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist